24H 最高$0.01196
24H 最低$0.01104
今日开盘$0.01165
24H 成交量$231.80万
流通市值$7,812.65万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.24万 | $1,924.16万 | -1.44% |
| 260 |
WOOWOO
|
$0.0118 | $0.01246 | $0.01142 | $49.34万 | $2,295.43万 | -3.36% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 359 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 527 |
EDUEDU Coin
|
$0.0484 | $0.0502 | $0.0474 | $14.57万 | $2,032.27万 | -2.62% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 170 |
COINBCOINB
|
$134.47 | $139.50 | $131.86 | $85.44万 | — | -2.57% |
| 422 |
CKBNervos Network
|
$0.001051 | $0.001119 | $0.001036 | $23.95万 | $5,463.32万 | -5.32% |
| 167 |
KATKatana Network
|
$0.00375 | $0.00388 | $0.00361 | $86.39万 | $851.34万 | 2.46% |
| 588 |
POWRPowerledger
|
$0.0544 | $0.0548 | $0.053 | $10.33万 | $2,877.81万 | -0.73% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 333 |
CVXConvex Finance
|
$1.806 | $1.89 | $1.80 | $36.01万 | $1.85亿 | -3.37% |
| 465 |
FFFalcon Finance
|
$0.08625 | $0.08921 | $0.08613 | $19.38万 | $2.07亿 | -1.91% |
| 664 |
VSTBVSTB
|
$125.14 | $126.26 | $118.58 | $4.29万 | — | 4.87% |
| 488 |
HEIHeima
|
$0.0902 | $0.0933 | $0.0896 | $17.65万 | $609.01万 | -2.06% |
| 328 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $36.49万 | — | 3.82% |
| 426 |
EDENOpenEden
|
$0.04893 | $0.05028 | $0.04846 | $23.84万 | $918.92万 | -1.19% |
| 682 |
GNOGnosis
|
$112.65 | $115.41 | $112.30 | $2.88万 | $2.93亿 | -1.14% |
| 42 |
AVAXAvalanche
|
$8.277 | $8.48 | $8.23 | $701.59万 | $35.44亿 | -1.32% |
相关站点
共 40 个
Celo _BTC行情
Huma Finance _数字货币市值
Meteora _BTC行情
Hedera _加密货币行情
NFPrompt _数字货币市值
Arbitrum _数字货币市值
SOXSB _BTC行情
TQQQB _BTC行情
牛来 _币种排行
Filecoin _BTC行情
应用链 _加密货币行情
Zilliqa _BTC行情
USD1 _以太坊ETH价格
Hashflow _数字货币市值
Avalanche _BTC行情
艾达币 _比特币行情
比特现金 _BTC行情
Artificial _比特币行情
大零币 _比特币行情
Wormhole _比特币行情
Aster _BTC行情
应用链 _币种排行
United Stables _比特币
StraitsX USD _比特币行情
Pyth Network _以太坊ETH价格
Starknet _数字货币市值
艾达币 _以太坊ETH价格
Raydium _BTC行情
Starknet _数字货币市值
Sui _加密货币行情
Polkadot _数字货币市值
MarsCoin _数字货币市值
Injective _数字货币市值
Raydium _比特币
牛来 _BTC行情
Bubblemaps _数字货币市值
INTWB _BTC行情
LayerZero _数字货币市值
PAX Gold _BTC行情
BFUSD _币种排行