24H 最高$0.03208
24H 最低$0.03089
今日开盘$0.03177
24H 成交量$13.80万
流通市值$577.08万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.51万 | $1,870.93万 | -2.20% |
| 235 |
WOOWOO
|
$0.01146 | $0.01246 | $0.01139 | $48.68万 | $2,167.12万 | -4.74% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 368 |
EDUEDU Coin
|
$0.0446 | $0.0492 | $0.0442 | $24.01万 | $1,867.54万 | -8.61% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 514 |
COINBCOINB
|
$133.92 | $134.75 | $133.60 | $11.40万 | — | -0.16% |
| 306 |
CKBNervos Network
|
$0.000997 | $0.001081 | $0.000993 | $33.68万 | $5,051.90万 | -7.77% |
| 113 |
KATKatana Network
|
$0.00362 | $0.00388 | $0.0036 | $112.72万 | $862.77万 | -0.82% |
| 513 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0524 | $11.43万 | $2,779.11万 | -1.31% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
CVXConvex Finance
|
$1.804 | $1.85 | $1.79 | $17.07万 | $1.78亿 | -1.21% |
| 493 |
FFFalcon Finance
|
$0.08581 | $0.08666 | $0.085 | $12.62万 | $1.99亿 | -0.88% |
| 669 |
VSTBVSTB
|
$124.96 | $125.73 | $123.96 | $6,253.97 | — | 0.18% |
| 473 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.42万 | $599.44万 | -0.98% |
| 639 |
AGPUBAGPUB
|
$6.76 | $6.82 | $6.74 | $2.27万 | — | -0.59% |
| 497 |
EDENOpenEden
|
$0.04744 | $0.0498 | $0.04732 | $12.43万 | $871.93万 | -3.34% |
| 535 |
GNOGnosis
|
$112.74 | $120.33 | $111.98 | $10.16万 | $2.90亿 | -0.83% |
| 43 |
AVAXAvalanche
|
$8.177 | $8.37 | $8.13 | $462.09万 | $34.52亿 | -1.78% |
相关站点
共 40 个
BEAMX _数字货币市值
MegaETH _比特币行情
Midnight _以太坊ETH价格
ONEchain _数字货币市值
BitTensor _BTC行情
Mitosis _加密货币行情
NFPrompt _币种排行
RWUSD _数字货币市值
Pyth Network _比特币
瑞波币 _数字货币市值
Plasma _数字货币市值
Caldera _比特币行情
NFPrompt _BTC行情
PAX Gold _BTC行情
Near Protocol _比特币
BitTensor _加密货币行情
Quant _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
Hamster Kombat _比特币
牛来 _比特币
First Digital _比特币行情
NFPrompt _BTC行情
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
BUSD _数字货币市值
比特现金 _加密货币行情
Official _加密货币行情
Aave _币种排行
Official _币种排行
Hashflow _以太坊ETH价格
Injective _比特币
Midnight _比特币
BitTensor _BTC行情
BitTensor _数字货币市值
恒星币 _数字货币市值
波场 _加密货币行情
比特币 _币种排行