24H 最高$0.00718
24H 最低$0.00699
今日开盘$0.00716
24H 成交量$12.00万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 396 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 0.52% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 478 |
EDUEDU Coin
|
$0.054 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.70% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 286 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.85万 | — | 0.41% |
| 506 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.51万 | $6,117.54万 | -1.85% |
| 240 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.99% |
| 63 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $311.06万 | $3,115.60万 | 5.40% |
| 462 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $90.36万 | $2.00亿 | -1.74% |
| 175 |
FFFalcon Finance
|
$0.08897 | $0.09213 | $0.08888 | $81.76万 | $2.09亿 | -3.01% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,566.90 | — | 0.17% |
| 225 |
HEIHeima
|
$0.0995 | $0.1005 | $0.094 | $58.03万 | $656.75万 | -0.70% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.02万 | — | 0.12% |
| 284 |
EDENOpenEden
|
$0.05635 | $0.05747 | $0.05467 | $43.17万 | $1,039.03万 | -1.21% |
| 595 |
GNOGnosis
|
$104.13 | $107.77 | $103.68 | $5.78万 | $2.71亿 | -2.33% |
| 15 |
AVAXAvalanche
|
$8.688 | $9.06 | $8.52 | $2,221.98万 | $36.89亿 | 1.08% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _比特币行情
Cosmos _BTC行情
Hashflow _加密货币行情
Gram _比特币
ZAMA _数字货币市值
Artificial _币种排行
Solana _比特币行情
Initia _以太坊ETH价格
Aptos _BTC行情
Avalanche _以太坊ETH价格
Aptos _币种排行
First Digital _BTC行情
TONToken _比特币
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _比特币
Tether Gold _加密货币行情
Near Protocol _比特币
Prometeus _数字货币市值
Kite _以太坊ETH价格
Bitcoin _BTC行情
Arbitrum _比特币
Zcash _BTC行情
Cosmos _以太坊ETH价格
Zcash _BTC行情
Ethena _比特币
Ethena _币种排行
MSTRB _比特币行情
Lisk _比特币行情
First Digital _数字货币市值
Injective _加密货币行情
MARSCOIN _比特币
Solv Protocol _以太坊ETH价格
Lisk _数字货币市值
MARSCOIN _以太坊ETH价格
Kite _比特币行情
Tether Gold _币种排行
Hashflow _数字货币市值