24H 最高$0.307
24H 最低$0.276
今日开盘$0.299
24H 成交量$11.60万
流通市值$4,410.92万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IQIQ
|
$0.000598 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.39% |
| 512 |
WOOWOO
|
$0.00919 | $0.00988 | $0.0087 | $16.42万 | $1,787.09万 | -6.98% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 382 |
EDUEDU Coin
|
$0.0433 | $0.0446 | $0.04 | $34.73万 | $1,730.80万 | -2.48% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 121 |
COINBCOINB
|
$119.82 | $123.99 | $113.48 | $237.90万 | — | -3.28% |
| 290 |
CKBNervos Network
|
$0.000845 | $0.000891 | $0.000782 | $53.15万 | $4,262.22万 | -5.06% |
| 196 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.10万 | $717.16万 | -6.88% |
| 523 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.63万 | $2,379.59万 | -6.00% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 149 |
CVXConvex Finance
|
$1.46 | $1.61 | $1.41 | $150.10万 | $1.51亿 | -8.92% |
| 152 |
FFFalcon Finance
|
$0.09499 | $0.09535 | $0.08782 | $146.17万 | $2.15亿 | 4.39% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,371.08 | — | -0.08% |
| 380 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.07万 | $522.73万 | -4.18% |
| 567 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.78万 | — | -0.62% |
| 316 |
EDENOpenEden
|
$0.04426 | $0.04576 | $0.041 | $47.70万 | $818.15万 | -2.47% |
| 576 |
GNOGnosis
|
$92.78 | $96.06 | $86.31 | $6.90万 | $2.38亿 | -2.69% |
| 21 |
AVAXAvalanche
|
$7.24 | $8.06 | $6.74 | $3,704.04万 | $31.83亿 | -9.91% |