24H 最高$0.0000361
24H 最低$0.00003252
今日开盘$0.0000361
24H 成交量$179.82万
流通市值$2.41亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IQIQ
|
$0.000603 | $0.000618 | $0.000588 | $6.21万 | $1,687.86万 | -2.11% |
| 509 |
WOOWOO
|
$0.00922 | $0.00977 | $0.0087 | $16.46万 | $1,787.09万 | -5.63% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0443 | $0.04 | $33.27万 | $1,730.80万 | -1.81% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 120 |
COINBCOINB
|
$119.68 | $123.47 | $113.48 | $237.47万 | — | -2.94% |
| 297 |
CKBNervos Network
|
$0.000845 | $0.000876 | $0.000782 | $51.62万 | $4,262.22万 | -3.54% |
| 196 |
KATKatana Network
|
$0.00301 | $0.00317 | $0.00276 | $94.28万 | $717.16万 | -5.05% |
| 528 |
POWRPower Ledger
|
$0.0443 | $0.0462 | $0.042 | $13.97万 | $2,379.59万 | -4.11% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 150 |
CVXConvex Finance
|
$1.461 | $1.58 | $1.41 | $152.40万 | $1.51亿 | -7.36% |
| 144 |
FFFalcon Finance
|
$0.09587 | $0.09704 | $0.08782 | $169.36万 | $2.15亿 | 7.96% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 384 |
HEIHeima
|
$0.0782 | $0.0805 | $0.0721 | $34.55万 | $522.73万 | -2.86% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.95万 | — | -0.37% |
| 318 |
EDENOpenEden
|
$0.0446 | $0.04554 | $0.041 | $47.59万 | $818.15万 | -2.06% |
| 577 |
GNOGnosis
|
$93.18 | $95.23 | $86.31 | $6.78万 | $2.38亿 | -1.92% |
| 20 |
AVAXAvalanche
|
$7.314 | $7.96 | $6.74 | $3,758.58万 | $31.83亿 | -8.06% |